Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:23:278251 173,004101 174,002601 175,00601 178,00501 179,001 180,00281 182,001 6241 183,002 7241 184,003 8641 185,004 914
22.04.2026 10:23:278251 173,004101 174,002601 175,00601 178,00501 179,001 180,00281 182,001 6241 183,002 7241 184,003 8641 185,004 914
22.04.2026 10:19:598251 173,004101 174,002601 175,00601 178,00501 179,001 180,002281 182,001 8241 183,002 9241 184,004 0641 185,005 114
22.04.2026 10:19:598251 173,004101 174,002601 175,00601 178,00501 179,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:19:598251 173,004101 174,002601 175,00601 178,00501 179,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:19:594771 174,003271 175,001271 178,001171 179,00671 180,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:19:594771 174,003271 175,001271 178,001171 179,00671 180,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:18:063321 175,001321 178,001221 179,00721 180,0051 181,001 182,001 5961 183,002 6961 184,003 8361 185,004 8861 186,006 002
22.04.2026 10:17:383321 175,001321 178,001221 179,00721 180,0051 181,001 182,001 5961 183,001 6961 184,002 8361 185,003 8861 186,005 002
22.04.2026 10:17:143321 175,001321 178,001221 179,00721 180,0051 181,001 182,005961 183,006961 184,001 8361 185,002 8861 186,004 002
22.04.2026 10:16:013321 175,001321 178,001221 179,00721 180,0051 181,001 182,005961 184,001 7361 185,002 7861 186,003 9021 187,005 002
22.04.2026 10:14:243321 175,001321 178,001221 179,00721 180,0051 181,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:14:243321 175,001321 178,001221 179,00721 180,0051 181,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:13:064771 174,003271 175,001271 178,001171 179,00671 180,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:13:064771 174,003271 175,001271 178,001171 179,00671 180,001 182,00961 184,001 2361 185,002 2861 186,003 4021 187,004 502
22.04.2026 10:11:384771 174,003271 175,001271 178,001171 179,00671 180,001 182,001961 184,001 3361 185,002 3861 186,003 5021 187,004 602
22.04.2026 10:11:384771 174,003271 175,001271 178,001171 179,00671 180,001 182,001961 184,001 3361 185,002 3861 186,003 5021 187,004 602
22.04.2026 10:11:204771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,001 4361 185,002 4861 186,003 6021 187,004 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,004361 185,001 4861 186,002 6021 187,003 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 182,002961 184,004361 185,001 4861 186,002 6021 187,003 702
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:11:144771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:10:223311 175,001311 178,001211 179,00711 180,0041 182,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:08:233311 175,001311 178,001211 179,00711 180,0041 182,001 183,002001 184,003401 185,001 3901 186,002 5061 187,003 606
22.04.2026 10:08:223311 175,001311 178,001211 179,00711 180,0041 182,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:08:223311 175,001311 178,001211 179,00711 180,0041 182,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001401 185,001 1901 186,002 3061 187,003 4061 188,003 466
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001851 185,001 2351 186,002 3511 187,003 4511 188,003 511
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 184,001851 185,001 2351 186,002 3511 187,003 4511 188,003 511
22.04.2026 10:06:404771 174,003271 175,001271 178,001171 179,00671 180,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 10:00:534771 174,003271 175,001271 178,001171 179,00671 180,001 182,00351 183,001051 184,002901 185,001 3401 186,002 456
22.04.2026 10:00:534771 174,003271 175,001271 178,001171 179,00671 180,001 182,00351 183,001051 184,002901 185,001 3401 186,002 456
22.04.2026 09:59:354771 174,003271 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:59:245271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:59:225271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:225271 174,003771 175,001271 178,001171 179,00671 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:105141 174,003641 175,001141 178,001041 179,00541 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:59:105141 174,003641 175,001141 178,001041 179,00541 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:57:104641 174,003141 175,00641 178,00541 179,0041 180,001 182,00501 183,001201 184,003051 185,003551 186,001 471
22.04.2026 09:57:084641 174,003141 175,00641 178,00541 179,0041 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:57:085601 174,004101 175,001601 178,001501 179,001001 180,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:55:034141 175,001641 178,001541 179,001041 180,0041 181,001 182,00501 183,001201 184,003051 185,001 3551 186,002 471
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 182,001001 183,001701 184,003551 185,001 4051 186,002 521
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:53:354141 175,001641 178,001541 179,001041 180,0041 181,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:52:582721 178,002621 179,002121 180,001121 181,001081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:52:582721 178,002621 179,002121 180,001121 181,001081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:51:023721 178,003621 179,003121 180,002121 181,002081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521
22.04.2026 09:51:023721 178,003621 179,003121 180,002121 181,002081 182,001 183,00701 184,002551 185,001 3051 186,002 4211 187,003 521